SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,829,794 Value ($000) $79,869 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,776,254 Value ($000) $76,553 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,749,352 Value ($000) $76,214 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,930,201 Value ($000) $91,208 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,837,676 Value ($000) $89,795 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,863,756 Value ($000) $101,842 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,821,055 Value ($000) $92,386 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,714,895 Value ($000) $99,208 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,618,296 Value ($000) $90,428 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,581,073 Value ($000) $85,945 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,438,984 Value ($000) $84,929 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,372,943 Value ($000) $83,750 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,320,532 Value ($000) $80 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,257,456 Value ($000) $71,335 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,276,565 Value ($000) $72,815 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,347,161 Value ($000) $84,278 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,354,473 Value ($000) $78,410 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,305,344 Value ($000) $77,772 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,427,838 Value ($000) $95,522 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,393,756 Value ($000) $88,224 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,304,455 Value ($000) $77,288 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,168,922 Value ($000) $59,696 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,164,495 Value ($000) $60,891 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,152,252 Value ($000) $53,406 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,118,684 Value ($000) $69,045 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,076,396 Value ($000) $62,657 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,048,618 Value ($000) $68,516 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,023,545 Value ($000) $62,978 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 984,079 Value ($000) $52,284 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 922,496 Value ($000) $51,198 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 891,294 Value ($000) $46,792 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 865,777 Value ($000) $41,990 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 840,649 Value ($000) $44,672 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 819,377 Value ($000) $41,337 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 804,863 Value ($000) $41,386 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 766,926 Value ($000) $40,585 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 725,668 Value ($000) $38,242 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 677,222 Value ($000) $35,777 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 657,618 Value ($000) $32,657 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 623,175 Value ($000) $30,267 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 602,749 Value ($000) $24,634 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 591,921 Value ($000) $22,338 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 585,153 Value ($000) $25,079 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 563,773 Value ($000) $25,629 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 525,406 Value ($000) $22,959 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 518,681 Value ($000) $20,378 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 518,014 Value ($000) $22,755 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 510,696 Value ($000) $20,948 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 490,477 Value ($000) $20,462 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 437,941 Value ($000) $17,053 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 411,817 Value ($000) $14,237 Avg Close $22.97 Range $21.01 - $23.77