SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,061,287 Value ($000) $90,532 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 2,713,979 Value ($000) $115,724 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 2,827,569 Value ($000) $122,914 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,662,720 Value ($000) $78,231 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,129,133 Value ($000) $55,181 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 692,005 Value ($000) $37,354 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 435,388 Value ($000) $22,309 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 964,130 Value ($000) $55,987 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 981,765 Value ($000) $54,940 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,009,734 Value ($000) $55,061 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,092,809 Value ($000) $64,388 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 114,501 Value ($000) $6,884 Avg Close $52.72 Range $48.02 - $55.17
Q1 2020
Shares 79,989 Value ($000) $3,682 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 105,450 Value ($000) $6,531 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 142,948 Value ($000) $8,394 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 184,188 Value ($000) $12,041 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 190,781 Value ($000) $11,738 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 211,504 Value ($000) $11,237 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 319,828 Value ($000) $17,751 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 138,661 Value ($000) $7,280 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 170,118 Value ($000) $8,251 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 167,332 Value ($000) $8,892 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 113,983 Value ($000) $5,750 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 113,911 Value ($000) $5,857 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 108,960 Value ($000) $5,766 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 136,888 Value ($000) $7,214 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 334,697 Value ($000) $17,682 Avg Close $37.63 Range $35.69 - $39.22
Q2 2014
Shares 170,110 Value ($000) $7,473 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 502,881 Value ($000) $20,628 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 523,749 Value ($000) $21,851 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 541,069 Value ($000) $21,069 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 209,290 Value ($000) $7,235 Avg Close $22.97 Range $21.01 - $23.77