SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,619 Value ($000) $15,737 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 527,479 Value ($000) $22,729 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 265,586 Value ($000) $11,569 Avg Close $43.42 Range $38.04 - $46.29
Q4 2024
Shares 117,207 Value ($000) $5,726 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 346,849 Value ($000) $18,948 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 214,718 Value ($000) $10,890 Avg Close $53.73 Range $47.17 - $57.65
Q4 2023
Shares 34,300 Value ($000) $1,916 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 63,442 Value ($000) $3,448 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 63,094 Value ($000) $3,724 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 28,916 Value ($000) $1,764 Avg Close $52.72 Range $48.02 - $55.17
Q3 2022
Shares 70,170 Value ($000) $3,980 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 13,603 Value ($000) $776 Avg Close $51.63 Range $44.89 - $57.96
Q3 2021
Shares 40,351 Value ($000) $2,404 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 29,443 Value ($000) $1,970 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 14,787 Value ($000) $936 Avg Close $51.02 Range $47.69 - $54.38
Q2 2020
Shares 6,338 Value ($000) $331 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 29,016 Value ($000) $1,345 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 37,148 Value ($000) $2,293 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 29,933 Value ($000) $1,742 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 70,543 Value ($000) $4,609 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 28,647 Value ($000) $1,763 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 10,463 Value ($000) $556 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 27,506 Value ($000) $1,527 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 35,683 Value ($000) $1,873 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 28,746 Value ($000) $1,394 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 25,180 Value ($000) $1,338 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 27,400 Value ($000) $1,382 Avg Close $37.05 Range $35.53 - $40.24
Q1 2016
Shares 1,211,128 Value ($000) $58,824 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,260,407 Value ($000) $51,513 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 984,700 Value ($000) $37,163 Avg Close $28.71 Range $24.39 - $30.98