SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 18,653 Value ($000) $815 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 18,653 Value ($000) $733 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 18,653 Value ($000) $819 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 19,003 Value ($000) $780 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 19,003 Value ($000) $793 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 17,863 Value ($000) $696 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 16,813 Value ($000) $581 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 16,813 Value ($000) $588 Avg Close $20.87 Range $19.33 - $22.99
Q4 2012
Shares 16,346 Value ($000) $486 Avg Close — Range —
Q3 2012
Shares 15,420 Value ($000) $478 Avg Close — Range —
Q2 2012
Shares 15,420 Value ($000) $465 Avg Close — Range —
Q1 2012
Shares 15,420 Value ($000) $512 Avg Close — Range —
Q4 2011
Shares 14,671 Value ($000) $484 Avg Close — Range —
Q3 2011
Shares 14,671 Value ($000) $414 Avg Close — Range —