SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,344 Value ($000) $13,631 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 449,881 Value ($000) $19,385 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 354,762 Value ($000) $15,453 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 372,507 Value ($000) $17,597 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 414,576 Value ($000) $20,252 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 443,793 Value ($000) $24,244 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 466,627 Value ($000) $23,667 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 494,287 Value ($000) $28,590 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 505,126 Value ($000) $28,221 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 532,220 Value ($000) $28,926 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 564,629 Value ($000) $33,324 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 569,102 Value ($000) $34,715 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 582,270 Value ($000) $35,350 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 515,199 Value ($000) $29,227 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 524,175 Value ($000) $29,899 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 525,731 Value ($000) $32,889 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 525,670 Value ($000) $30,431 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 526,455 Value ($000) $31,366 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 532,797 Value ($000) $35,644 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 536,715 Value ($000) $33,974 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 546,533 Value ($000) $32,382 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 545,766 Value ($000) $27,872 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 546,496 Value ($000) $28,576 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 542,016 Value ($000) $25,122 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 544,109 Value ($000) $33,582 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 534,674 Value ($000) $31,123 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 534,266 Value ($000) $34,909 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 515,983 Value ($000) $31,749 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 505,274 Value ($000) $26,845 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 506,872 Value ($000) $28,131 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 503,755 Value ($000) $26,447 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 503,701 Value ($000) $24,430 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 487,340 Value ($000) $25,897 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 383,489 Value ($000) $19,347 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 380,725 Value ($000) $19,577 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 376,095 Value ($000) $19,902 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 353,314 Value ($000) $18,619 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 351,289 Value ($000) $18,559 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 325,426 Value ($000) $16,160 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 320,422 Value ($000) $15,563 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 192,406 Value ($000) $7,864 Avg Close $29.67 Range $26.68 - $31.87

Q1 2014

Shares 6,175 Value ($000) $253 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 211,718 Value ($000) $8,833 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 342,046 Value ($000) $13,320 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 318,885 Value ($000) $11,023 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,344	$13,631	$41.17	$38.15 - $44.10
Q3 2025	449,881	$19,385	$45.36	$41.38 - $49.11
Q2 2025	354,762	$15,453	$43.42	$38.04 - $46.29
Q1 2025	372,507	$17,597	$45.27	$42.30 - $47.37
Q4 2024	414,576	$20,252	$49.01	$46.00 - $52.22
Q3 2024	443,793	$24,244	$49.16	$45.03 - $53.58
Q2 2024	466,627	$23,667	$53.73	$47.17 - $57.65
Q1 2024	494,287	$28,590	$52.52	$50.11 - $54.05
Q4 2023	505,126	$28,221	$49.55	$45.42 - $53.02
Q3 2023	532,220	$28,926	$51.24	$48.20 - $54.92
Q2 2023	564,629	$33,324	$54.02	$51.16 - $57.40
Q1 2023	569,102	$34,715	$52.72	$48.02 - $55.17
Q4 2022	582,270	$35,350	$53.02	$48.53 - $56.99
Q3 2022	515,199	$29,227	$53.83	$48.67 - $57.94
Q2 2022	524,175	$29,899	$51.63	$44.89 - $57.96
Q1 2022	525,731	$32,889	$49.85	$46.97 - $54.68
Q4 2021	525,670	$30,431	$51.08	$47.02 - $54.02
Q3 2021	526,455	$31,366	$54.31	$50.16 - $57.33
Q2 2021	532,797	$35,644	$55.98	$52.60 - $59.02
Q1 2021	536,715	$33,974	$51.02	$47.69 - $54.38
Q4 2020	546,533	$32,382	$46.70	$39.85 - $51.79
Q3 2020	545,766	$27,872	$43.61	$39.98 - $46.21
Q2 2020	546,496	$28,576	$40.46	$34.78 - $46.15
Q1 2020	542,016	$25,122	$43.10	$30.31 - $50.36
Q4 2019	544,109	$33,582	$47.55	$44.11 - $50.60
Q3 2019	534,674	$31,123	$47.51	$44.36 - $52.88
Q2 2019	534,266	$34,909	$50.02	$47.06 - $52.61
Q1 2019	515,983	$31,749	$45.19	$40.18 - $48.55
Q4 2018	505,274	$26,845	$42.85	$39.41 - $45.68
Q3 2018	506,872	$28,131	$43.17	$39.52 - $45.65
Q2 2018	503,755	$26,447	$39.55	$35.96 - $41.54
Q1 2018	503,701	$24,430	$38.76	$35.66 - $42.13
Q4 2017	487,340	$25,897	$39.65	$38.01 - $42.39
Q3 2017	383,489	$19,347	$37.05	$35.53 - $40.24
Q2 2017	380,725	$19,577	$38.39	$37.16 - $40.10
Q1 2017	376,095	$19,902	$39.81	$38.25 - $40.99
Q4 2016	353,314	$18,619	$38.37	$36.24 - $40.91
Q3 2016	351,289	$18,559	$37.63	$35.69 - $39.22
Q2 2016	325,426	$16,160	$34.39	$32.72 - $36.10
Q1 2016	320,422	$15,563	$30.54	$26.15 - $35.40
Q4 2015	192,406	$7,864	$29.67	$26.68 - $31.87
Q1 2014	6,175	$253	$28.00	$26.56 - $29.40
Q4 2013	211,718	$8,833	$26.95	$25.24 - $28.11
Q3 2013	342,046	$13,320	$25.25	$22.92 - $26.54
Q2 2013	318,885	$11,023	$22.97	$21.01 - $23.77