SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $4 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 85 Value ($000) $4 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 82 Value ($000) $4 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 73 Value ($000) $3 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 41 Value ($000) $2 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 41 Value ($000) $2 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 41 Value ($000) $2 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 41 Value ($000) $2 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 41 Value ($000) $2 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 44 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 44 Value ($000) $3 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 44 Value ($000) $3 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 44 Value ($000) $3 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 44 Value ($000) $2 Avg Close $53.83 Range $48.67 - $57.94
Q4 2016
Shares 853 Value ($000) $45 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 853 Value ($000) $45 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 928 Value ($000) $46 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 928 Value ($000) $45 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 928 Value ($000) $38 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 928 Value ($000) $35 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 928 Value ($000) $40 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 928 Value ($000) $42 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 928 Value ($000) $41 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 928 Value ($000) $36 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 928 Value ($000) $41 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 928 Value ($000) $38 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 928 Value ($000) $39 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 928 Value ($000) $36 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 928 Value ($000) $32 Avg Close $22.97 Range $21.01 - $23.77