SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 447 Value ($000) $21 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 900 Value ($000) $39 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 900 Value ($000) $39 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 900 Value ($000) $43 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 148 Value ($000) $7 Avg Close $49.01 Range $46.00 - $52.22
Q4 2023
Shares 38 Value ($000) $2 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 40 Value ($000) $2 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 42 Value ($000) $2 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 42 Value ($000) $3 Avg Close $52.72 Range $48.02 - $55.17