SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,890 Value ($000) $1,348 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 30,716 Value ($000) $1,324 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 29,049 Value ($000) $1,265 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 29,647 Value ($000) $1,401 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 27,182 Value ($000) $1,328 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 28,327 Value ($000) $1,548 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 28,323 Value ($000) $1,437 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 20,039 Value ($000) $1,159 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 24,867 Value ($000) $1,389 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 25,123 Value ($000) $1,365 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 24,377 Value ($000) $1,439 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 23,763 Value ($000) $1,450 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 22,737 Value ($000) $1,380 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 23,336 Value ($000) $1,324 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 22,938 Value ($000) $1,308 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 23,261 Value ($000) $1,455 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 22,989 Value ($000) $1,331 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 21,180 Value ($000) $1,262 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 20,769 Value ($000) $1,390 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 15,362 Value ($000) $972 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 11,429 Value ($000) $677 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 11,487 Value ($000) $587 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 11,294 Value ($000) $591 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 11,463 Value ($000) $532 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 11,002 Value ($000) $679 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 11,124 Value ($000) $647 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 10,960 Value ($000) $717 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 10,752 Value ($000) $661 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 11,119 Value ($000) $591 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 10,695 Value ($000) $594 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 10,523 Value ($000) $553 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 10,228 Value ($000) $496 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 9,360 Value ($000) $472 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 9,360 Value ($000) $472 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 9,411 Value ($000) $484 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 9,234 Value ($000) $489 Avg Close $39.81 Range $38.25 - $40.99