SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,112 Value ($000) $1,576 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 112,775 Value ($000) $4,859 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 440,680 Value ($000) $19,196 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,152,506 Value ($000) $54,444 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 137,256 Value ($000) $6,705 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,796,730 Value ($000) $98,155 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 132,840 Value ($000) $6,738 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 453,252 Value ($000) $26,216 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 415,984 Value ($000) $23,241 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 227,636 Value ($000) $12,372 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 37,928 Value ($000) $2,239 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 18,424 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 133,948 Value ($000) $8 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 227,022 Value ($000) $12,879 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 741,292 Value ($000) $42,283 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 486,194 Value ($000) $30,416 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 725,881 Value ($000) $42,021 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 87,824 Value ($000) $5,233 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 19,293 Value ($000) $1,291 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 78,473 Value ($000) $4,967 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 54,277 Value ($000) $3,216 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 159,130 Value ($000) $8,127 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 27,276 Value ($000) $1,426 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 121,497 Value ($000) $5,631 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 50,974 Value ($000) $3,146 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 80,602 Value ($000) $4,691 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 5,944 Value ($000) $388 Avg Close $50.02 Range $47.06 - $52.61
Q4 2018
Shares 80,069 Value ($000) $4,254 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 104,835 Value ($000) $5,818 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 333,486 Value ($000) $17,508 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 756,841 Value ($000) $36,707 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 13,164 Value ($000) $700 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 891,329 Value ($000) $44,968 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 267,970 Value ($000) $13,779 Avg Close $38.39 Range $37.16 - $40.10
Q3 2016
Shares 4,414 Value ($000) $233 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 46,881 Value ($000) $2,328 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 15,714 Value ($000) $763 Avg Close $30.54 Range $26.15 - $35.40
Q3 2015
Shares 257,125 Value ($000) $9,704 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 258,697 Value ($000) $11,088 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 147,631 Value ($000) $6,711 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 293,057 Value ($000) $12,807 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 777,156 Value ($000) $30,534 Avg Close $27.96 Range $26.48 - $30.46
Q1 2014
Shares 46,998 Value ($000) $1,928 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 74,512 Value ($000) $3,109 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 16,990 Value ($000) $662 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 79,677 Value ($000) $2,754 Avg Close $22.97 Range $21.01 - $23.77