SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,287 Value ($000) $1,889 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 43,287 Value ($000) $1,865 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 43,287 Value ($000) $1,886 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 43,287 Value ($000) $2,022 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 43,287 Value ($000) $2,113 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 40,887 Value ($000) $2,233 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 47,687 Value ($000) $2,418 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 48,190 Value ($000) $2,787 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 48,190 Value ($000) $2,692 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 51,065 Value ($000) $2,777 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 44,362 Value ($000) $2,618 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 379,419 Value ($000) $23,145 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 274,685 Value ($000) $16,676 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 16,747 Value ($000) $950 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 16,704 Value ($000) $953 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 23,046 Value ($000) $1,442 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 23,044 Value ($000) $1,334 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 17,701 Value ($000) $1,055 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 7,667 Value ($000) $513 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 528,624 Value ($000) $33,462 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 883,660 Value ($000) $52,357 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,283,447 Value ($000) $65,546 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,318,879 Value ($000) $68,964 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 625,333 Value ($000) $28,984 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 118,183 Value ($000) $7,294 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 44,771 Value ($000) $2,606 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 288,125 Value ($000) $18,826 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 330,745 Value ($000) $20,351 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 338,380 Value ($000) $17,978 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 471,646 Value ($000) $26,176 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 658,151 Value ($000) $34,553 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 1,025,554 Value ($000) $49,739 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 1,042,637 Value ($000) $55,406 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,011,830 Value ($000) $51,047 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 648,138 Value ($000) $33,327 Avg Close $38.39 Range $37.16 - $40.10