SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,861 Value ($000) $216 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 3,980 Value ($000) $216 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 3,982 Value ($000) $235 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 3,982 Value ($000) $243 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 3,988 Value ($000) $242 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 4,001 Value ($000) $227 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,000 Value ($000) $228 Avg Close $51.63 Range $44.89 - $57.96