SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511 Value ($000) $22 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 809 Value ($000) $35 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 694 Value ($000) $30 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 644 Value ($000) $30 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 644 Value ($000) $31 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 644 Value ($000) $35 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 644 Value ($000) $33 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 688 Value ($000) $40 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 688 Value ($000) $38 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 688 Value ($000) $37 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 688 Value ($000) $41 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 684 Value ($000) $42 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 684 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 684 Value ($000) $39 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 410 Value ($000) $23 Avg Close $51.63 Range $44.89 - $57.96
Q1 2017
Shares 4,579 Value ($000) $242 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 4,579 Value ($000) $241 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 6,086 Value ($000) $321 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 4,086 Value ($000) $202 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 4,448 Value ($000) $216 Avg Close $30.54 Range $26.15 - $35.40
Q3 2014
Shares 401 Value ($000) $16 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 382 Value ($000) $17 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 225 Value ($000) $9 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 230 Value ($000) $10 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 230 Value ($000) $9 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 230 Value ($000) $8 Avg Close $22.97 Range $21.01 - $23.77
Q1 2013
Shares 230 Value ($000) $8 Avg Close $20.87 Range $19.33 - $22.99