SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,519 Value ($000) $852 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 17,202 Value ($000) $741 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 13,182 Value ($000) $574 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 15,956 Value ($000) $754 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 10,310 Value ($000) $504 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 71,667 Value ($000) $3,915 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 95,509 Value ($000) $4,844 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 72,250 Value ($000) $4,179 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 69,654 Value ($000) $3,892 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 64,611 Value ($000) $3,512 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 64,694 Value ($000) $3,818 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 64,915 Value ($000) $3,960 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 68,871 Value ($000) $4,181 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 81,846 Value ($000) $4,643 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 67,785 Value ($000) $3,866 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 13,239 Value ($000) $828 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 10,417 Value ($000) $603 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 9,762 Value ($000) $581 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 13,612 Value ($000) $910 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 9,498 Value ($000) $601 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 13,795 Value ($000) $817 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 10,357 Value ($000) $529 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 8,551 Value ($000) $447 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 11,212 Value ($000) $520 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 12,841 Value ($000) $793 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 10,588 Value ($000) $617 Avg Close $47.51 Range $44.36 - $52.88

Q4 2018

Shares 30,429 Value ($000) $1,616 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 38,167 Value ($000) $2,118 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 12,642 Value ($000) $663 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 115,499 Value ($000) $5,601 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 119,120 Value ($000) $6,331 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 139,077 Value ($000) $7,017 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 132,298 Value ($000) $6,803 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 241,901 Value ($000) $12,803 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 383,159 Value ($000) $20,192 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 434,555 Value ($000) $22,958 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 423,165 Value ($000) $21,015 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 472,449 Value ($000) $22,947 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 664,357 Value ($000) $27,153 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 754,029 Value ($000) $28,456 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 1,007,478 Value ($000) $43,180 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 1,272,620 Value ($000) $57,854 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 1,490,771 Value ($000) $65,147 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 1,640,015 Value ($000) $64,439 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 1,563,592 Value ($000) $68,690 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 1,562,314 Value ($000) $64,086 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 1,577,413 Value ($000) $65,808 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 1,723,175 Value ($000) $67,101 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 1,475,663 Value ($000) $51,012 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,519	$852	$41.17	$38.15 - $44.10
Q3 2025	17,202	$741	$45.36	$41.38 - $49.11
Q2 2025	13,182	$574	$43.42	$38.04 - $46.29
Q1 2025	15,956	$754	$45.27	$42.30 - $47.37
Q4 2024	10,310	$504	$49.01	$46.00 - $52.22
Q3 2024	71,667	$3,915	$49.16	$45.03 - $53.58
Q2 2024	95,509	$4,844	$53.73	$47.17 - $57.65
Q1 2024	72,250	$4,179	$52.52	$50.11 - $54.05
Q4 2023	69,654	$3,892	$49.55	$45.42 - $53.02
Q3 2023	64,611	$3,512	$51.24	$48.20 - $54.92
Q2 2023	64,694	$3,818	$54.02	$51.16 - $57.40
Q1 2023	64,915	$3,960	$52.72	$48.02 - $55.17
Q4 2022	68,871	$4,181	$53.02	$48.53 - $56.99
Q3 2022	81,846	$4,643	$53.83	$48.67 - $57.94
Q2 2022	67,785	$3,866	$51.63	$44.89 - $57.96
Q1 2022	13,239	$828	$49.85	$46.97 - $54.68
Q4 2021	10,417	$603	$51.08	$47.02 - $54.02
Q3 2021	9,762	$581	$54.31	$50.16 - $57.33
Q2 2021	13,612	$910	$55.98	$52.60 - $59.02
Q1 2021	9,498	$601	$51.02	$47.69 - $54.38
Q4 2020	13,795	$817	$46.70	$39.85 - $51.79
Q3 2020	10,357	$529	$43.61	$39.98 - $46.21
Q2 2020	8,551	$447	$40.46	$34.78 - $46.15
Q1 2020	11,212	$520	$43.10	$30.31 - $50.36
Q4 2019	12,841	$793	$47.55	$44.11 - $50.60
Q3 2019	10,588	$617	$47.51	$44.36 - $52.88
Q4 2018	30,429	$1,616	$42.85	$39.41 - $45.68
Q3 2018	38,167	$2,118	$43.17	$39.52 - $45.65
Q2 2018	12,642	$663	$39.55	$35.96 - $41.54
Q1 2018	115,499	$5,601	$38.76	$35.66 - $42.13
Q4 2017	119,120	$6,331	$39.65	$38.01 - $42.39
Q3 2017	139,077	$7,017	$37.05	$35.53 - $40.24
Q2 2017	132,298	$6,803	$38.39	$37.16 - $40.10
Q1 2017	241,901	$12,803	$39.81	$38.25 - $40.99
Q4 2016	383,159	$20,192	$38.37	$36.24 - $40.91
Q3 2016	434,555	$22,958	$37.63	$35.69 - $39.22
Q2 2016	423,165	$21,015	$34.39	$32.72 - $36.10
Q1 2016	472,449	$22,947	$30.54	$26.15 - $35.40
Q4 2015	664,357	$27,153	$29.67	$26.68 - $31.87
Q3 2015	754,029	$28,456	$28.71	$24.39 - $30.98
Q2 2015	1,007,478	$43,180	$31.56	$30.08 - $32.70
Q1 2015	1,272,620	$57,854	$31.49	$29.42 - $33.23
Q4 2014	1,490,771	$65,147	$28.56	$24.51 - $30.98
Q3 2014	1,640,015	$64,439	$27.96	$26.48 - $30.46
Q2 2014	1,563,592	$68,690	$28.73	$27.50 - $30.02
Q1 2014	1,562,314	$64,086	$28.00	$26.56 - $29.40
Q4 2013	1,577,413	$65,808	$26.95	$25.24 - $28.11
Q3 2013	1,723,175	$67,101	$25.25	$22.92 - $26.54
Q2 2013	1,475,663	$51,012	$22.97	$21.01 - $23.77