SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 15,748 Value ($000) $837 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 16,192 Value ($000) $817 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 16,405 Value ($000) $844 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 16,381 Value ($000) $867 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 16,440 Value ($000) $866 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 16,477 Value ($000) $870 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 18,600 Value ($000) $924 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 18,553 Value ($000) $901 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 18,744 Value ($000) $766 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 18,793 Value ($000) $709 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 18,762 Value ($000) $804 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 18,750 Value ($000) $852 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 18,725 Value ($000) $818 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 18,785 Value ($000) $738 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 18,732 Value ($000) $823 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 18,754 Value ($000) $769 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 18,740 Value ($000) $782 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 9,121 Value ($000) $355 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 549 Value ($000) $19 Avg Close $22.97 Range $21.01 - $23.77