SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,065 Value ($000) $265 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 6,006 Value ($000) $259 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 5,702 Value ($000) $248 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 5,696 Value ($000) $231 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 5,567 Value ($000) $263 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 5,681 Value ($000) $310 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 5,567 Value ($000) $273 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 5,822 Value ($000) $335 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 6,288 Value ($000) $351 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 5,888 Value ($000) $320 Avg Close $51.24 Range $48.20 - $54.92
Q1 2018
Shares 43 Value ($000) $2 Avg Close $38.76 Range $35.66 - $42.13
Q2 2015
Shares 18,687 Value ($000) $802 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 18,699 Value ($000) $849 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 37,497 Value ($000) $1,639 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 13,657 Value ($000) $536 Avg Close $27.96 Range $26.48 - $30.46
Q1 2014
Shares 11,148 Value ($000) $468 Avg Close $28.00 Range $26.56 - $29.40