SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,234 Value ($000) $245 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 4,234 Value ($000) $252 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 4,234 Value ($000) $283 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 4,234 Value ($000) $268 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 4,950 Value ($000) $293 Avg Close $46.70 Range $39.85 - $51.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,234	$245	$51.08	$47.02 - $54.02
Q3 2021	4,234	$252	$54.31	$50.16 - $57.33
Q2 2021	4,234	$283	$55.98	$52.60 - $59.02
Q1 2021	4,234	$268	$51.02	$47.69 - $54.38
Q4 2020	4,950	$293	$46.70	$39.85 - $51.79