SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,625 Value ($000) $261 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 5,625 Value ($000) $347 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 5,625 Value ($000) $327 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 5,925 Value ($000) $387 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 6,125 Value ($000) $377 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 6,125 Value ($000) $325 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 6,125 Value ($000) $340 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 6,425 Value ($000) $337 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 6,425 Value ($000) $312 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 6,425 Value ($000) $341 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 6,425 Value ($000) $324 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 7,270 Value ($000) $374 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 7,748 Value ($000) $410 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 9,666 Value ($000) $509 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 9,666 Value ($000) $511 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 9,666 Value ($000) $480 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 9,666 Value ($000) $469 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 9,666 Value ($000) $395 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 9,666 Value ($000) $365 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 9,666 Value ($000) $414 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 9,666 Value ($000) $439 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 9,666 Value ($000) $422 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 9,666 Value ($000) $380 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 10,282 Value ($000) $452 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 10,744 Value ($000) $441 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 11,044 Value ($000) $461 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 11,044 Value ($000) $430 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 11,606 Value ($000) $401 Avg Close $22.97 Range $21.01 - $23.77