SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,500 Value ($000) $205 Avg Close $31.49 Range $29.42 - $33.23
Q3 2014
Shares 6,600 Value ($000) $259 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 6,600 Value ($000) $290 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 6,600 Value ($000) $271 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 6,600 Value ($000) $275 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 6,600 Value ($000) $257 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 6,600 Value ($000) $228 Avg Close $22.97 Range $21.01 - $23.77