SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,975 Value ($000) $1,025 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 50,158 Value ($000) $2,740 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 42,635 Value ($000) $2,162 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 41,503 Value ($000) $2,401 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 36,853 Value ($000) $2,059 Avg Close $49.55 Range $45.42 - $53.02

Q2 2023

Shares 4,140 Value ($000) $244 Avg Close $54.02 Range $51.16 - $57.40

Q3 2022

Shares 25,883 Value ($000) $1,468 Avg Close $53.83 Range $48.67 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,975	$1,025	$49.01	$46.00 - $52.22
Q3 2024	50,158	$2,740	$49.16	$45.03 - $53.58
Q2 2024	42,635	$2,162	$53.73	$47.17 - $57.65
Q1 2024	41,503	$2,401	$52.52	$50.11 - $54.05
Q4 2023	36,853	$2,059	$49.55	$45.42 - $53.02
Q2 2023	4,140	$244	$54.02	$51.16 - $57.40
Q3 2022	25,883	$1,468	$53.83	$48.67 - $57.94