SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,491 Value ($000) $458 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 85,581 Value ($000) $3,688 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 41,287 Value ($000) $1,798 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 113,394 Value ($000) $5,357 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 125,606 Value ($000) $6,136 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 156,063 Value ($000) $8,526 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 29,400 Value ($000) $1,491 Avg Close $53.73 Range $47.17 - $57.65
Q3 2023
Shares 23,275 Value ($000) $1,265 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 12,610 Value ($000) $744 Avg Close $54.02 Range $51.16 - $57.40
Q2 2022
Shares 9,360 Value ($000) $535 Avg Close $51.63 Range $44.89 - $57.96
Q4 2021
Shares 5,999 Value ($000) $347 Avg Close $51.08 Range $47.02 - $54.02
Q1 2021
Shares 34,201 Value ($000) $2,165 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 6,792 Value ($000) $402 Avg Close $46.70 Range $39.85 - $51.79
Q1 2020
Shares 10,841 Value ($000) $502 Avg Close $43.10 Range $30.31 - $50.36
Q2 2017
Shares 6,256 Value ($000) $319 Avg Close $38.39 Range $37.16 - $40.10
Q3 2015
Shares 163,937 Value ($000) $6,187 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 59,883 Value ($000) $2,567 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 47,104 Value ($000) $2,141 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 6,157 Value ($000) $269 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 5,750 Value ($000) $226 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 5,750 Value ($000) $253 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 9,200 Value ($000) $377 Avg Close $28.00 Range $26.56 - $29.40