SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,958 Value ($000) $1,438 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 32,558 Value ($000) $1,403 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 32,558 Value ($000) $1,418 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 33,258 Value ($000) $1,571 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 32,358 Value ($000) $1,581 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 29,558 Value ($000) $1,615 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 31,133 Value ($000) $1,579 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 27,633 Value ($000) $1,598 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 24,833 Value ($000) $1,387 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 33,983 Value ($000) $1,847 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 33,983 Value ($000) $2,006 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 35,783 Value ($000) $2,183 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 35,783 Value ($000) $2,172 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 35,933 Value ($000) $2,038 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 35,933 Value ($000) $2,050 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 35,933 Value ($000) $2,248 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 39,033 Value ($000) $2,260 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 39,133 Value ($000) $2,332 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 39,133 Value ($000) $2,618 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 39,266 Value ($000) $2,486 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 39,266 Value ($000) $2,327 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 39,266 Value ($000) $2,005 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 39,266 Value ($000) $2,053 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 39,266 Value ($000) $1,820 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 39,266 Value ($000) $2,423 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 39,866 Value ($000) $2,321 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 39,866 Value ($000) $2,605 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 39,866 Value ($000) $2,453 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 39,866 Value ($000) $2,118 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 39,866 Value ($000) $2,213 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 39,866 Value ($000) $2,093 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 40,866 Value ($000) $1,982 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 40,866 Value ($000) $2,172 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 40,866 Value ($000) $2,062 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 40,866 Value ($000) $2,101 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 40,866 Value ($000) $2,163 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 40,866 Value ($000) $2,154 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 42,299 Value ($000) $2,235 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 43,049 Value ($000) $2,138 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 43,049 Value ($000) $2,091 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 43,049 Value ($000) $1,759 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 43,449 Value ($000) $1,640 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 43,699 Value ($000) $1,873 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 44,699 Value ($000) $2,032 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 45,099 Value ($000) $1,971 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 45,099 Value ($000) $1,772 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 45,099 Value ($000) $1,981 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 45,099 Value ($000) $1,850 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 45,099 Value ($000) $1,882 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 45,099 Value ($000) $1,756 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 45,599 Value ($000) $1,576 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,958	$1,438	$41.17	$38.15 - $44.10
Q3 2025	32,558	$1,403	$45.36	$41.38 - $49.11
Q2 2025	32,558	$1,418	$43.42	$38.04 - $46.29
Q1 2025	33,258	$1,571	$45.27	$42.30 - $47.37
Q4 2024	32,358	$1,581	$49.01	$46.00 - $52.22
Q3 2024	29,558	$1,615	$49.16	$45.03 - $53.58
Q2 2024	31,133	$1,579	$53.73	$47.17 - $57.65
Q1 2024	27,633	$1,598	$52.52	$50.11 - $54.05
Q4 2023	24,833	$1,387	$49.55	$45.42 - $53.02
Q3 2023	33,983	$1,847	$51.24	$48.20 - $54.92
Q2 2023	33,983	$2,006	$54.02	$51.16 - $57.40
Q1 2023	35,783	$2,183	$52.72	$48.02 - $55.17
Q4 2022	35,783	$2,172	$53.02	$48.53 - $56.99
Q3 2022	35,933	$2,038	$53.83	$48.67 - $57.94
Q2 2022	35,933	$2,050	$51.63	$44.89 - $57.96
Q1 2022	35,933	$2,248	$49.85	$46.97 - $54.68
Q4 2021	39,033	$2,260	$51.08	$47.02 - $54.02
Q3 2021	39,133	$2,332	$54.31	$50.16 - $57.33
Q2 2021	39,133	$2,618	$55.98	$52.60 - $59.02
Q1 2021	39,266	$2,486	$51.02	$47.69 - $54.38
Q4 2020	39,266	$2,327	$46.70	$39.85 - $51.79
Q3 2020	39,266	$2,005	$43.61	$39.98 - $46.21
Q2 2020	39,266	$2,053	$40.46	$34.78 - $46.15
Q1 2020	39,266	$1,820	$43.10	$30.31 - $50.36
Q4 2019	39,266	$2,423	$47.55	$44.11 - $50.60
Q3 2019	39,866	$2,321	$47.51	$44.36 - $52.88
Q2 2019	39,866	$2,605	$50.02	$47.06 - $52.61
Q1 2019	39,866	$2,453	$45.19	$40.18 - $48.55
Q4 2018	39,866	$2,118	$42.85	$39.41 - $45.68
Q3 2018	39,866	$2,213	$43.17	$39.52 - $45.65
Q2 2018	39,866	$2,093	$39.55	$35.96 - $41.54
Q1 2018	40,866	$1,982	$38.76	$35.66 - $42.13
Q4 2017	40,866	$2,172	$39.65	$38.01 - $42.39
Q3 2017	40,866	$2,062	$37.05	$35.53 - $40.24
Q2 2017	40,866	$2,101	$38.39	$37.16 - $40.10
Q1 2017	40,866	$2,163	$39.81	$38.25 - $40.99
Q4 2016	40,866	$2,154	$38.37	$36.24 - $40.91
Q3 2016	42,299	$2,235	$37.63	$35.69 - $39.22
Q2 2016	43,049	$2,138	$34.39	$32.72 - $36.10
Q1 2016	43,049	$2,091	$30.54	$26.15 - $35.40
Q4 2015	43,049	$1,759	$29.67	$26.68 - $31.87
Q3 2015	43,449	$1,640	$28.71	$24.39 - $30.98
Q2 2015	43,699	$1,873	$31.56	$30.08 - $32.70
Q1 2015	44,699	$2,032	$31.49	$29.42 - $33.23
Q4 2014	45,099	$1,971	$28.56	$24.51 - $30.98
Q3 2014	45,099	$1,772	$27.96	$26.48 - $30.46
Q2 2014	45,099	$1,981	$28.73	$27.50 - $30.02
Q1 2014	45,099	$1,850	$28.00	$26.56 - $29.40
Q4 2013	45,099	$1,882	$26.95	$25.24 - $28.11
Q3 2013	45,099	$1,756	$25.25	$22.92 - $26.54
Q2 2013	45,599	$1,576	$22.97	$21.01 - $23.77