SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,835 Value ($000) $559 Avg Close $45.27 Range $42.30 - $47.37
Q3 2018
Shares 17,000 Value ($000) $944 Avg Close $43.17 Range $39.52 - $45.65
Q1 2018
Shares 12,100 Value ($000) $587 Avg Close $38.76 Range $35.66 - $42.13
Q3 2015
Shares 6,100 Value ($000) $230 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 13,600 Value ($000) $583 Avg Close $31.56 Range $30.08 - $32.70
Q2 2014
Shares 12,400 Value ($000) $545 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 25,497 Value ($000) $1,046 Avg Close $28.00 Range $26.56 - $29.40