SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 280 Value ($000) $15 Avg Close $49.16 Range $45.03 - $53.58
Q4 2023
Shares 5,625 Value ($000) $314 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 5,625 Value ($000) $306 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 5,745 Value ($000) $339 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 6,055 Value ($000) $369 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 6,055 Value ($000) $368 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 10,665 Value ($000) $605 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 10,965 Value ($000) $625 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 11,140 Value ($000) $697 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 11,190 Value ($000) $647 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 11,260 Value ($000) $671 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 11,260 Value ($000) $753 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 11,250 Value ($000) $712 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 12,755 Value ($000) $756 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 12,755 Value ($000) $651 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 12,835 Value ($000) $671 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 12,835 Value ($000) $595 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 12,835 Value ($000) $792 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 12,765 Value ($000) $743 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 12,765 Value ($000) $834 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 12,765 Value ($000) $785 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 12,855 Value ($000) $683 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 12,745 Value ($000) $707 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 13,800 Value ($000) $725 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 14,040 Value ($000) $681 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 14,117 Value ($000) $751 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 14,117 Value ($000) $712 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 14,075 Value ($000) $723 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 14,365 Value ($000) $761 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 14,655 Value ($000) $773 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 14,655 Value ($000) $775 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 14,260 Value ($000) $708 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 14,320 Value ($000) $696 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 14,120 Value ($000) $577 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 14,120 Value ($000) $533 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 13,625 Value ($000) $584 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 13,495 Value ($000) $613 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 13,150 Value ($000) $575 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 12,670 Value ($000) $498 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 12,345 Value ($000) $543 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 12,030 Value ($000) $493 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 11,700 Value ($000) $488 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 10,710 Value ($000) $417 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 8,000 Value ($000) $277 Avg Close $22.97 Range $21.01 - $23.77