SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,448 Value ($000) $705 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 8,270 Value ($000) $439 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 7,360 Value ($000) $408 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,802 Value ($000) $200 Avg Close $39.55 Range $35.96 - $41.54
Q1 2017
Shares 6,208 Value ($000) $329 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 6,290 Value ($000) $332 Avg Close $38.37 Range $36.24 - $40.91
Q4 2015
Shares 9,866 Value ($000) $404 Avg Close $29.67 Range $26.68 - $31.87