SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,689 Value ($000) $1,470 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 242,959 Value ($000) $10,369 Avg Close $45.36 Range $41.38 - $49.11

Q1 2025

Shares 1,637 Value ($000) $75 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 182,330 Value ($000) $8,619 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 71,520 Value ($000) $3,788 Avg Close $49.16 Range $45.03 - $53.58

Q1 2024

Shares 22,511 Value ($000) $1,270 Avg Close $52.52 Range $50.11 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,689	$1,470	$41.17	$38.15 - $44.10
Q3 2025	242,959	$10,369	$45.36	$41.38 - $49.11
Q1 2025	1,637	$75	$45.27	$42.30 - $47.37
Q4 2024	182,330	$8,619	$49.01	$46.00 - $52.22
Q3 2024	71,520	$3,788	$49.16	$45.03 - $53.58
Q1 2024	22,511	$1,270	$52.52	$50.11 - $54.05