SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 20,011 Value ($000) $1,022 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 20,011 Value ($000) $1,046 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 20,011 Value ($000) $928 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 20,044 Value ($000) $1,237 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 20,044 Value ($000) $1,167 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 20,044 Value ($000) $1,310 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 20,056 Value ($000) $1,234 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 20,056 Value ($000) $1,066 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 20,056 Value ($000) $1,113 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 20,056 Value ($000) $1,053 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 47,147 Value ($000) $2,287 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 57,844 Value ($000) $3,074 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 126,123 Value ($000) $6,363 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 122,869 Value ($000) $6,318 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 127,118 Value ($000) $6,727 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 117,304 Value ($000) $6,182 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 114,966 Value ($000) $6,074 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 113,939 Value ($000) $5,658 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 113,939 Value ($000) $5,534 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 99,165 Value ($000) $4,053 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 48,554 Value ($000) $1,832 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 22,986 Value ($000) $985 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 22,986 Value ($000) $1,045 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 22,986 Value ($000) $1,004 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 154,211 Value ($000) $6,059 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 21,190 Value ($000) $931 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 26,040 Value ($000) $1,068 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 25,846 Value ($000) $1,078 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 19,645 Value ($000) $765 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 19,560 Value ($000) $676 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	20,011	$1,022	$43.61	$39.98 - $46.21
Q2 2020	20,011	$1,046	$40.46	$34.78 - $46.15
Q1 2020	20,011	$928	$43.10	$30.31 - $50.36
Q4 2019	20,044	$1,237	$47.55	$44.11 - $50.60
Q3 2019	20,044	$1,167	$47.51	$44.36 - $52.88
Q2 2019	20,044	$1,310	$50.02	$47.06 - $52.61
Q1 2019	20,056	$1,234	$45.19	$40.18 - $48.55
Q4 2018	20,056	$1,066	$42.85	$39.41 - $45.68
Q3 2018	20,056	$1,113	$43.17	$39.52 - $45.65
Q2 2018	20,056	$1,053	$39.55	$35.96 - $41.54
Q1 2018	47,147	$2,287	$38.76	$35.66 - $42.13
Q4 2017	57,844	$3,074	$39.65	$38.01 - $42.39
Q3 2017	126,123	$6,363	$37.05	$35.53 - $40.24
Q2 2017	122,869	$6,318	$38.39	$37.16 - $40.10
Q1 2017	127,118	$6,727	$39.81	$38.25 - $40.99
Q4 2016	117,304	$6,182	$38.37	$36.24 - $40.91
Q3 2016	114,966	$6,074	$37.63	$35.69 - $39.22
Q2 2016	113,939	$5,658	$34.39	$32.72 - $36.10
Q1 2016	113,939	$5,534	$30.54	$26.15 - $35.40
Q4 2015	99,165	$4,053	$29.67	$26.68 - $31.87
Q3 2015	48,554	$1,832	$28.71	$24.39 - $30.98
Q2 2015	22,986	$985	$31.56	$30.08 - $32.70
Q1 2015	22,986	$1,045	$31.49	$29.42 - $33.23
Q4 2014	22,986	$1,004	$28.56	$24.51 - $30.98
Q3 2014	154,211	$6,059	$27.96	$26.48 - $30.46
Q2 2014	21,190	$931	$28.73	$27.50 - $30.02
Q1 2014	26,040	$1,068	$28.00	$26.56 - $29.40
Q4 2013	25,846	$1,078	$26.95	$25.24 - $28.11
Q3 2013	19,645	$765	$25.25	$22.92 - $26.54
Q2 2013	19,560	$676	$22.97	$21.01 - $23.77