SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,757 Value ($000) $3,044 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 39,500 Value ($000) $1,702 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 26,230 Value ($000) $1,143 Avg Close $43.42 Range $38.04 - $46.29
Q4 2024
Shares 26,154 Value ($000) $1,278 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 12,979 Value ($000) $709 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 12,675 Value ($000) $643 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 12,711 Value ($000) $735 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 12,711 Value ($000) $710 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 12,675 Value ($000) $689 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 12,675 Value ($000) $748 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 12,675 Value ($000) $773 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 12,675 Value ($000) $769 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 12,675 Value ($000) $719 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 12,675 Value ($000) $723 Avg Close $51.63 Range $44.89 - $57.96
Q3 2019
Shares 13,035 Value ($000) $759 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 13,035 Value ($000) $852 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 13,035 Value ($000) $802 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 13,550 Value ($000) $720 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 13,550 Value ($000) $752 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 13,550 Value ($000) $711 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 13,525 Value ($000) $656 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 13,525 Value ($000) $719 Avg Close $39.65 Range $38.01 - $42.39