SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 653 Value ($000) $28 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 1,189 Value ($000) $51 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 1,196 Value ($000) $52 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 2,424 Value ($000) $115 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 2,636 Value ($000) $129 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 4,042 Value ($000) $221 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 4,348 Value ($000) $221 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 4,365 Value ($000) $252 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 4,371 Value ($000) $244 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 4,971 Value ($000) $270 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 4,981 Value ($000) $294 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 5,290 Value ($000) $323 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 5,291 Value ($000) $321 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 5,294 Value ($000) $300,329 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 5,295 Value ($000) $302,027 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 5,297 Value ($000) $331,380 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 5,382 Value ($000) $311,564 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 9,016 Value ($000) $537,173 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 9,526 Value ($000) $637,289 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 10,026 Value ($000) $634,646 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 10,233 Value ($000) $606,305 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 10,245 Value ($000) $523,212 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 10,445 Value ($000) $546,169 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 10,751 Value ($000) $498,309 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 11,118 Value ($000) $686,203 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 11,610 Value ($000) $675,818 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 11,680 Value ($000) $763,171 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 11,685 Value ($000) $718,978 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 11,783 Value ($000) $626,031 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 11,786 Value ($000) $654,123 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 11,881 Value ($000) $623,753 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 12,388 Value ($000) $600,818 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 12,457 Value ($000) $661,965 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 13,482 Value ($000) $680,167 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 14,377 Value ($000) $739,265 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 14,377 Value ($000) $760,831 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 14,819 Value ($000) $780,961 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 21,096 Value ($000) $1,114,502 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 21,385 Value ($000) $1,061,979 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 21,173 Value ($000) $1,028,373 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 34,970 Value ($000) $1,429,224 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 36,350 Value ($000) $1,371,849 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 43,235 Value ($000) $1,853,052 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 43,166 Value ($000) $1,962,326 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 42,167 Value ($000) $1,842,698 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 43,373 Value ($000) $1,704,125 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 43,196 Value ($000) $1,897,600 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 45,439 Value ($000) $1,863,908 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 45,677 Value ($000) $1,905,644 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 49,670 Value ($000) $1,934,150 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 51,861 Value ($000) $1,792,835 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	653	$28	$41.17	$38.15 - $44.10
Q3 2025	1,189	$51	$45.36	$41.38 - $49.11
Q2 2025	1,196	$52	$43.42	$38.04 - $46.29
Q1 2025	2,424	$115	$45.27	$42.30 - $47.37
Q4 2024	2,636	$129	$49.01	$46.00 - $52.22
Q3 2024	4,042	$221	$49.16	$45.03 - $53.58
Q2 2024	4,348	$221	$53.73	$47.17 - $57.65
Q1 2024	4,365	$252	$52.52	$50.11 - $54.05
Q4 2023	4,371	$244	$49.55	$45.42 - $53.02
Q3 2023	4,971	$270	$51.24	$48.20 - $54.92
Q2 2023	4,981	$294	$54.02	$51.16 - $57.40
Q1 2023	5,290	$323	$52.72	$48.02 - $55.17
Q4 2022	5,291	$321	$53.02	$48.53 - $56.99
Q3 2022	5,294	$300,329	$53.83	$48.67 - $57.94
Q2 2022	5,295	$302,027	$51.63	$44.89 - $57.96
Q1 2022	5,297	$331,380	$49.85	$46.97 - $54.68
Q4 2021	5,382	$311,564	$51.08	$47.02 - $54.02
Q3 2021	9,016	$537,173	$54.31	$50.16 - $57.33
Q2 2021	9,526	$637,289	$55.98	$52.60 - $59.02
Q1 2021	10,026	$634,646	$51.02	$47.69 - $54.38
Q4 2020	10,233	$606,305	$46.70	$39.85 - $51.79
Q3 2020	10,245	$523,212	$43.61	$39.98 - $46.21
Q2 2020	10,445	$546,169	$40.46	$34.78 - $46.15
Q1 2020	10,751	$498,309	$43.10	$30.31 - $50.36
Q4 2019	11,118	$686,203	$47.55	$44.11 - $50.60
Q3 2019	11,610	$675,818	$47.51	$44.36 - $52.88
Q2 2019	11,680	$763,171	$50.02	$47.06 - $52.61
Q1 2019	11,685	$718,978	$45.19	$40.18 - $48.55
Q4 2018	11,783	$626,031	$42.85	$39.41 - $45.68
Q3 2018	11,786	$654,123	$43.17	$39.52 - $45.65
Q2 2018	11,881	$623,753	$39.55	$35.96 - $41.54
Q1 2018	12,388	$600,818	$38.76	$35.66 - $42.13
Q4 2017	12,457	$661,965	$39.65	$38.01 - $42.39
Q3 2017	13,482	$680,167	$37.05	$35.53 - $40.24
Q2 2017	14,377	$739,265	$38.39	$37.16 - $40.10
Q1 2017	14,377	$760,831	$39.81	$38.25 - $40.99
Q4 2016	14,819	$780,961	$38.37	$36.24 - $40.91
Q3 2016	21,096	$1,114,502	$37.63	$35.69 - $39.22
Q2 2016	21,385	$1,061,979	$34.39	$32.72 - $36.10
Q1 2016	21,173	$1,028,373	$30.54	$26.15 - $35.40
Q4 2015	34,970	$1,429,224	$29.67	$26.68 - $31.87
Q3 2015	36,350	$1,371,849	$28.71	$24.39 - $30.98
Q2 2015	43,235	$1,853,052	$31.56	$30.08 - $32.70
Q1 2015	43,166	$1,962,326	$31.49	$29.42 - $33.23
Q4 2014	42,167	$1,842,698	$28.56	$24.51 - $30.98
Q3 2014	43,373	$1,704,125	$27.96	$26.48 - $30.46
Q2 2014	43,196	$1,897,600	$28.73	$27.50 - $30.02
Q1 2014	45,439	$1,863,908	$28.00	$26.56 - $29.40
Q4 2013	45,677	$1,905,644	$26.95	$25.24 - $28.11
Q3 2013	49,670	$1,934,150	$25.25	$22.92 - $26.54
Q2 2013	51,861	$1,792,835	$22.97	$21.01 - $23.77