SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017,872 Value ($000) $44,420 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 1,002,750 Value ($000) $43,208 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 1,006,850 Value ($000) $43,858 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 1,011,463 Value ($000) $47,782 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 1,017,763 Value ($000) $49,718 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 1,018,374 Value ($000) $55,634 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 1,018,374 Value ($000) $51,652 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 724,771 Value ($000) $41,921 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 724,637 Value ($000) $40,485 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 353,541 Value ($000) $19,215 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 353,541 Value ($000) $20,866 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 668,725 Value ($000) $40,792 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 668,632 Value ($000) $40,593 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 671,337 Value ($000) $38,086 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 677,407 Value ($000) $38,640 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 684,001 Value ($000) $42,790 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 1,059,542 Value ($000) $61,337 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 681,798 Value ($000) $40,622 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 686,590 Value ($000) $45,932 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 694,840 Value ($000) $43,984 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 701,450 Value ($000) $41,561 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 705,415 Value ($000) $36,026 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 711,551 Value ($000) $37,207 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 717,074 Value ($000) $33,237 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 721,827 Value ($000) $44,551 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 722,843 Value ($000) $42,077 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 722,281 Value ($000) $47,195 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 1,103,432 Value ($000) $67,895 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 724,812 Value ($000) $38,509 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 724,812 Value ($000) $40,227 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 724,661 Value ($000) $38,046 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 724,661 Value ($000) $35,146 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 726,153 Value ($000) $38,587 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 726,153 Value ($000) $36,635 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 726,467 Value ($000) $37,355 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 726,552 Value ($000) $38,448 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 726,527 Value ($000) $38,288 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 725,677 Value ($000) $38,337 Avg Close $37.63 Range $35.69 - $39.22

Q2 2016

Shares 725,677 Value ($000) $36,037 Avg Close $34.39 Range $32.72 - $36.10

Q1 2016

Shares 725,677 Value ($000) $35,246 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 725,502 Value ($000) $29,652 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 725,502 Value ($000) $27,380 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 724,059 Value ($000) $31,033 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 372,634 Value ($000) $16,940 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 372,581 Value ($000) $16,282 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 372,581 Value ($000) $14,638 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 372,581 Value ($000) $16,367 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 373,693 Value ($000) $15,329 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 374,903 Value ($000) $15,641 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 375,629 Value ($000) $14,627 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 376,903 Value ($000) $13,030 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017,872	$44,420	$41.17	$38.15 - $44.10
Q3 2025	1,002,750	$43,208	$45.36	$41.38 - $49.11
Q2 2025	1,006,850	$43,858	$43.42	$38.04 - $46.29
Q1 2025	1,011,463	$47,782	$45.27	$42.30 - $47.37
Q4 2024	1,017,763	$49,718	$49.01	$46.00 - $52.22
Q3 2024	1,018,374	$55,634	$49.16	$45.03 - $53.58
Q2 2024	1,018,374	$51,652	$53.73	$47.17 - $57.65
Q1 2024	724,771	$41,921	$52.52	$50.11 - $54.05
Q4 2023	724,637	$40,485	$49.55	$45.42 - $53.02
Q3 2023	353,541	$19,215	$51.24	$48.20 - $54.92
Q2 2023	353,541	$20,866	$54.02	$51.16 - $57.40
Q1 2023	668,725	$40,792	$52.72	$48.02 - $55.17
Q4 2022	668,632	$40,593	$53.02	$48.53 - $56.99
Q3 2022	671,337	$38,086	$53.83	$48.67 - $57.94
Q2 2022	677,407	$38,640	$51.63	$44.89 - $57.96
Q1 2022	684,001	$42,790	$49.85	$46.97 - $54.68
Q4 2021	1,059,542	$61,337	$51.08	$47.02 - $54.02
Q3 2021	681,798	$40,622	$54.31	$50.16 - $57.33
Q2 2021	686,590	$45,932	$55.98	$52.60 - $59.02
Q1 2021	694,840	$43,984	$51.02	$47.69 - $54.38
Q4 2020	701,450	$41,561	$46.70	$39.85 - $51.79
Q3 2020	705,415	$36,026	$43.61	$39.98 - $46.21
Q2 2020	711,551	$37,207	$40.46	$34.78 - $46.15
Q1 2020	717,074	$33,237	$43.10	$30.31 - $50.36
Q4 2019	721,827	$44,551	$47.55	$44.11 - $50.60
Q3 2019	722,843	$42,077	$47.51	$44.36 - $52.88
Q2 2019	722,281	$47,195	$50.02	$47.06 - $52.61
Q1 2019	1,103,432	$67,895	$45.19	$40.18 - $48.55
Q4 2018	724,812	$38,509	$42.85	$39.41 - $45.68
Q3 2018	724,812	$40,227	$43.17	$39.52 - $45.65
Q2 2018	724,661	$38,046	$39.55	$35.96 - $41.54
Q1 2018	724,661	$35,146	$38.76	$35.66 - $42.13
Q4 2017	726,153	$38,587	$39.65	$38.01 - $42.39
Q3 2017	726,153	$36,635	$37.05	$35.53 - $40.24
Q2 2017	726,467	$37,355	$38.39	$37.16 - $40.10
Q1 2017	726,552	$38,448	$39.81	$38.25 - $40.99
Q4 2016	726,527	$38,288	$38.37	$36.24 - $40.91
Q3 2016	725,677	$38,337	$37.63	$35.69 - $39.22
Q2 2016	725,677	$36,037	$34.39	$32.72 - $36.10
Q1 2016	725,677	$35,246	$30.54	$26.15 - $35.40
Q4 2015	725,502	$29,652	$29.67	$26.68 - $31.87
Q3 2015	725,502	$27,380	$28.71	$24.39 - $30.98
Q2 2015	724,059	$31,033	$31.56	$30.08 - $32.70
Q1 2015	372,634	$16,940	$31.49	$29.42 - $33.23
Q4 2014	372,581	$16,282	$28.56	$24.51 - $30.98
Q3 2014	372,581	$14,638	$27.96	$26.48 - $30.46
Q2 2014	372,581	$16,367	$28.73	$27.50 - $30.02
Q1 2014	373,693	$15,329	$28.00	$26.56 - $29.40
Q4 2013	374,903	$15,641	$26.95	$25.24 - $28.11
Q3 2013	375,629	$14,627	$25.25	$22.92 - $26.54
Q2 2013	376,903	$13,030	$22.97	$21.01 - $23.77