SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,347 Value ($000) $11,623 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 171,851 Value ($000) $7,405 Avg Close $45.36 Range $41.38 - $49.11

Q4 2024

Shares 7,913 Value ($000) $387 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 39,283 Value ($000) $2,146 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 24,002 Value ($000) $1,217 Avg Close $53.73 Range $47.17 - $57.65

Q4 2020

Shares 24,353 Value ($000) $1,443 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 41,398 Value ($000) $2,114 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 19,374 Value ($000) $1,013 Avg Close $40.46 Range $34.78 - $46.15

Q4 2019

Shares 23,269 Value ($000) $1,436 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 4,231 Value ($000) $246 Avg Close $47.51 Range $44.36 - $52.88

Q2 2018

Shares 8,148 Value ($000) $428 Avg Close $39.55 Range $35.96 - $41.54

Q3 2015

Shares 8,200 Value ($000) $309 Avg Close $28.71 Range $24.39 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,347	$11,623	$41.17	$38.15 - $44.10
Q3 2025	171,851	$7,405	$45.36	$41.38 - $49.11
Q4 2024	7,913	$387	$49.01	$46.00 - $52.22
Q3 2024	39,283	$2,146	$49.16	$45.03 - $53.58
Q2 2024	24,002	$1,217	$53.73	$47.17 - $57.65
Q4 2020	24,353	$1,443	$46.70	$39.85 - $51.79
Q3 2020	41,398	$2,114	$43.61	$39.98 - $46.21
Q2 2020	19,374	$1,013	$40.46	$34.78 - $46.15
Q4 2019	23,269	$1,436	$47.55	$44.11 - $50.60
Q3 2019	4,231	$246	$47.51	$44.36 - $52.88
Q2 2018	8,148	$428	$39.55	$35.96 - $41.54
Q3 2015	8,200	$309	$28.71	$24.39 - $30.98