SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,063 Value ($000) $394 Avg Close $49.01 Range $46.00 - $52.22

Q2 2024

Shares 4,824 Value ($000) $245 Avg Close $53.73 Range $47.17 - $57.65

Q2 2022

Shares 9,528 Value ($000) $543 Avg Close $51.63 Range $44.89 - $57.96

Q3 2019

Shares 7,784 Value ($000) $453 Avg Close $47.51 Range $44.36 - $52.88

Q2 2017

Shares 21,690 Value ($000) $1,115 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 9,400 Value ($000) $497 Avg Close $39.81 Range $38.25 - $40.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,063	$394	$49.01	$46.00 - $52.22
Q2 2024	4,824	$245	$53.73	$47.17 - $57.65
Q2 2022	9,528	$543	$51.63	$44.89 - $57.96
Q3 2019	7,784	$453	$47.51	$44.36 - $52.88
Q2 2017	21,690	$1,115	$38.39	$37.16 - $40.10
Q1 2017	9,400	$497	$39.81	$38.25 - $40.99