SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,006 Value ($000) $733 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 49,459 Value ($000) $2,154 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,885 Value ($000) $372 Avg Close $45.27 Range $42.30 - $47.37
Q3 2024
Shares 48,685 Value ($000) $2,660 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 48,405 Value ($000) $2,455 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 19,806 Value ($000) $1,146 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 24,828 Value ($000) $1,387 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 11,479 Value ($000) $624 Avg Close $51.24 Range $48.20 - $54.92
Q1 2023
Shares 5,331 Value ($000) $325 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 8,846 Value ($000) $537 Avg Close $53.02 Range $48.53 - $56.99
Q4 2021
Shares 24,423 Value ($000) $1,414 Avg Close $51.08 Range $47.02 - $54.02
Q3 2020
Shares 14,909 Value ($000) $761 Avg Close $43.61 Range $39.98 - $46.21
Q3 2019
Shares 10,718 Value ($000) $624 Avg Close $47.51 Range $44.36 - $52.88
Q1 2018
Shares 7,062 Value ($000) $343 Avg Close $38.76 Range $35.66 - $42.13
Q3 2017
Shares 5,207 Value ($000) $263 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 15,519 Value ($000) $798 Avg Close $38.39 Range $37.16 - $40.10
Q1 2014
Shares 69,412 Value ($000) $2,847 Avg Close $28.00 Range $26.56 - $29.40