SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,386 Value ($000) $232 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 9,613 Value ($000) $419 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 7,502 Value ($000) $354 Avg Close $45.27 Range $42.30 - $47.37
Q3 2023
Shares 4,233 Value ($000) $230 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 8,538 Value ($000) $504 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 4,996 Value ($000) $305 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 5,010 Value ($000) $304 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 4,996 Value ($000) $283 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 4,996 Value ($000) $285 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 4,996 Value ($000) $313 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 4,996 Value ($000) $289 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 4,996 Value ($000) $298 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 4,996 Value ($000) $334 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 4,996 Value ($000) $316 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 4,996 Value ($000) $296 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 4,996 Value ($000) $255 Avg Close $43.61 Range $39.98 - $46.21
Q2 2018
Shares 110 Value ($000) $6 Avg Close $39.55 Range $35.96 - $41.54
Q2 2015
Shares 4,544 Value ($000) $195 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 4,231 Value ($000) $192 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 4,121 Value ($000) $180 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 3,901 Value ($000) $153 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 3,655 Value ($000) $161 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 3,700 Value ($000) $152 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 4,473 Value ($000) $187 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 4,371 Value ($000) $170 Avg Close $25.25 Range $22.92 - $26.54