SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,036 Value ($000) $0 Avg Close $45.27 Range $42.30 - $47.37
Q1 2024
Shares 12,905 Value ($000) $1 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 11,213 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 14,784 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 7,723 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 9,078 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2021
Shares 10,176 Value ($000) $589 Avg Close $51.08 Range $47.02 - $54.02
Q2 2021
Shares 3,071 Value ($000) $205 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 3,212 Value ($000) $203 Avg Close $51.02 Range $47.69 - $54.38
Q3 2020
Shares 26,679 Value ($000) $1,362 Avg Close $43.61 Range $39.98 - $46.21
Q1 2020
Shares 7,121 Value ($000) $330 Avg Close $43.10 Range $30.31 - $50.36
Q2 2019
Shares 3,578 Value ($000) $234 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 10,192 Value ($000) $627 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 4,243 Value ($000) $225 Avg Close $42.85 Range $39.41 - $45.68
Q1 2018
Shares 11,825 Value ($000) $574 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 10,919 Value ($000) $580 Avg Close $39.65 Range $38.01 - $42.39
Q2 2017
Shares 9,883 Value ($000) $508 Avg Close $38.39 Range $37.16 - $40.10
Q4 2015
Shares 9,957 Value ($000) $407 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 15,842 Value ($000) $598 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 43,842 Value ($000) $1,879 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 20,142 Value ($000) $916 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 16,323 Value ($000) $713 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 23,419 Value ($000) $920 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 36,242 Value ($000) $1,592 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 11,473 Value ($000) $471 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 10,472 Value ($000) $437 Avg Close $26.95 Range $25.24 - $28.11