SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 80,814 Value ($000) $4,789 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 57,148 Value ($000) $2,919 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 56,495 Value ($000) $2,955 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 59,484 Value ($000) $2,757 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 44,979 Value ($000) $2,776 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 46,215 Value ($000) $2,690 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 59,283 Value ($000) $3,874 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 41,594 Value ($000) $2,559 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 42,175 Value ($000) $2,241 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 42,672 Value ($000) $2,368 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 42,628 Value ($000) $2,238 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 56,262 Value ($000) $2,729 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 69,550 Value ($000) $3,696 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 80,971 Value ($000) $4,085 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 73,900 Value ($000) $3,800 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 83,580 Value ($000) $4,423 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 73,312 Value ($000) $3,864 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 60,503 Value ($000) $3,197 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 54,865 Value ($000) $2,724 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 40,043 Value ($000) $1,945 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 43,067 Value ($000) $1,760 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 31,923 Value ($000) $1,205 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 27,859 Value ($000) $1,194 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 23,386 Value ($000) $1,063 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 21,077 Value ($000) $921 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 19,353 Value ($000) $760 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 18,517 Value ($000) $813 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 18,133 Value ($000) $744 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 16,433 Value ($000) $686 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 11,900 Value ($000) $463 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 8,630 Value ($000) $298 Avg Close $22.97 Range $21.01 - $23.77