SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

DIVIDEND ASSETS CAPITAL, LLC's Holding History (CIK: 0001365167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 107 Value ($000) $0 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 107 Value ($000) $0 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 247 Value ($000) $0 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 247 Value ($000) $0 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 247 Value ($000) $0 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 247 Value ($000) $14 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 247 Value ($000) $14 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 247 Value ($000) $15 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 247 Value ($000) $14 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 247 Value ($000) $15 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 247 Value ($000) $17 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 247 Value ($000) $16 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 247 Value ($000) $15 Avg Close $46.70 Range $39.85 - $51.79
Q4 2019
Shares 3,827 Value ($000) $236 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 3,827 Value ($000) $223 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 3,827 Value ($000) $250 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 3,827 Value ($000) $235 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 3,827 Value ($000) $203 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 3,827 Value ($000) $212 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 3,827 Value ($000) $201 Avg Close $39.55 Range $35.96 - $41.54
Q4 2017
Shares 3,827 Value ($000) $203 Avg Close $39.65 Range $38.01 - $42.39
Q1 2017
Shares 3,827 Value ($000) $203 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 3,877 Value ($000) $204 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,877 Value ($000) $205 Avg Close $37.63 Range $35.69 - $39.22