SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,661 Value ($000) $1,251 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 26,251 Value ($000) $1,131 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 24,987 Value ($000) $1,088 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 23,382 Value ($000) $1,105 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 19,318 Value ($000) $944 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 19,765 Value ($000) $1,080 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 19,765 Value ($000) $1,002 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 19,467 Value ($000) $1,126 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 20,630 Value ($000) $1,153 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 18,444 Value ($000) $1,002 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 16,340 Value ($000) $964 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 14,829 Value ($000) $905 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 13,956 Value ($000) $847 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 11,562 Value ($000) $656 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 11,562 Value ($000) $659 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 13,110 Value ($000) $820 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 11,999 Value ($000) $695 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 10,095 Value ($000) $601 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 10,095 Value ($000) $675 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 10,095 Value ($000) $639 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 12,098 Value ($000) $717 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 11,429 Value ($000) $584 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 11,429 Value ($000) $598 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 8,637 Value ($000) $400 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 6,700 Value ($000) $414 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 6,700 Value ($000) $390 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 6,700 Value ($000) $438 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 6,453 Value ($000) $397 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 7,597 Value ($000) $404 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 6,305 Value ($000) $350 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 5,928 Value ($000) $311 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 6,606 Value ($000) $320 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 5,092 Value ($000) $271 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 3,752 Value ($000) $189 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 3,752 Value ($000) $193 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 3,163 Value ($000) $167 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 3,163 Value ($000) $167 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 3,163 Value ($000) $167 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 2,792 Value ($000) $139 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 2,792 Value ($000) $136 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 2,792 Value ($000) $114 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,123 Value ($000) $42 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 268 Value ($000) $11 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 268 Value ($000) $12 Avg Close $31.49 Range $29.42 - $33.23