SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,206 Value ($000) $1 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 15,023 Value ($000) $1 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 11,056 Value ($000) $0 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 11,511 Value ($000) $1 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 11,206 Value ($000) $1 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 11,351 Value ($000) $1 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 10,581 Value ($000) $1 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 10,581 Value ($000) $1 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 10,581 Value ($000) $1 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 11,641 Value ($000) $1 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 12,141 Value ($000) $1 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 13,435 Value ($000) $1 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 13,645 Value ($000) $1 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 13,525 Value ($000) $767 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 14,020 Value ($000) $799 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 13,835 Value ($000) $865 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 14,235 Value ($000) $824 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 15,090 Value ($000) $899 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 24,376 Value ($000) $1,630 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 22,491 Value ($000) $1,423 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 16,316 Value ($000) $966 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 17,126 Value ($000) $874 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 17,840 Value ($000) $932 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 17,229 Value ($000) $798 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 17,406 Value ($000) $1,073 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 24,848 Value ($000) $1,445 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 31,138 Value ($000) $2,033 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 30,494 Value ($000) $1,874 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 23,763 Value ($000) $1,261 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 22,858 Value ($000) $1,268 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 23,890 Value ($000) $1,253 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 7,700 Value ($000) $373 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 14,490 Value ($000) $769 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 8,690 Value ($000) $438 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 8,380 Value ($000) $430 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 8,380 Value ($000) $443 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 8,170 Value ($000) $430 Avg Close $38.37 Range $36.24 - $40.91
Q2 2016
Shares 7,900 Value ($000) $392 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 7,900 Value ($000) $383 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 5,960 Value ($000) $243 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 3,580 Value ($000) $135 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 3,580 Value ($000) $153 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 3,580 Value ($000) $162 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 3,580 Value ($000) $156 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 3,580 Value ($000) $140 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 3,580 Value ($000) $157 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 3,580 Value ($000) $146 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 3,580 Value ($000) $149 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 3,580 Value ($000) $139 Avg Close $25.25 Range $22.92 - $26.54