SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

MORRIS FINANCIAL CONCEPTS, INC.'s Holding History (CIK: 0001387386)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,605 Value ($000) $407 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 8,637 Value ($000) $422 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 8,637 Value ($000) $472 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 8,637 Value ($000) $438 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 8,637 Value ($000) $500 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 8,637 Value ($000) $483 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 8,637 Value ($000) $469 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 8,637 Value ($000) $510 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 8,637 Value ($000) $527 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 8,637 Value ($000) $524 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 8,637 Value ($000) $490 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 8,637 Value ($000) $493 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 8,637 Value ($000) $540 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 8,637 Value ($000) $500 Avg Close $51.08 Range $47.02 - $54.02