SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,965 Value ($000) $584 Avg Close $49.01 Range $46.00 - $52.22
Q2 2024
Shares 5,982 Value ($000) $303 Avg Close $53.73 Range $47.17 - $57.65
Q2 2022
Shares 7,278 Value ($000) $415 Avg Close $51.63 Range $44.89 - $57.96
Q4 2021
Shares 7,806 Value ($000) $452 Avg Close $51.08 Range $47.02 - $54.02
Q3 2020
Shares 2,810 Value ($000) $144 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 4,512 Value ($000) $236 Avg Close $40.46 Range $34.78 - $46.15
Q1 2019
Shares 132 Value ($000) $8 Avg Close $45.19 Range $40.18 - $48.55
Q3 2018
Shares 151 Value ($000) $8 Avg Close $43.17 Range $39.52 - $45.65
Q4 2017
Shares 371 Value ($000) $20 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 7,500 Value ($000) $378 Avg Close $37.05 Range $35.53 - $40.24
Q3 2016
Shares 505 Value ($000) $27 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 1,257 Value ($000) $62 Avg Close $34.39 Range $32.72 - $36.10
Q4 2015
Shares 2,000 Value ($000) $82 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 3,510 Value ($000) $132 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 970 Value ($000) $42 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 775 Value ($000) $35 Avg Close $31.49 Range $29.42 - $33.23
Q1 2014
Shares 1,554 Value ($000) $64 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 300 Value ($000) $13 Avg Close $26.95 Range $25.24 - $28.11