SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $136 Avg Close $41.17 Range $38.15 - $44.10
Q3 2018
Shares 848 Value ($000) $47 Avg Close $43.17 Range $39.52 - $45.65
Q1 2017
Shares 3,854 Value ($000) $204 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,695 Value ($000) $89 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,339 Value ($000) $71 Avg Close $37.63 Range $35.69 - $39.22
Q4 2015
Shares 3,315 Value ($000) $135 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 3,070 Value ($000) $116 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 4,160 Value ($000) $178 Avg Close $31.56 Range $30.08 - $32.70
Q4 2014
Shares 1,557 Value ($000) $68 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 2,145 Value ($000) $84 Avg Close $27.96 Range $26.48 - $30.46
Q1 2014
Shares 6,456 Value ($000) $265 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 9,751 Value ($000) $407 Avg Close $26.95 Range $25.24 - $28.11
Q2 2013
Shares 96 Value ($000) $3 Avg Close $22.97 Range $21.01 - $23.77