SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,901 Value ($000) $213 Avg Close $49.16 Range $45.03 - $53.58

Q4 2018

Shares 14,025 Value ($000) $745 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 35,165 Value ($000) $1,847 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 34,934 Value ($000) $1,834 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 34,934 Value ($000) $1,694 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 31,589 Value ($000) $1,679 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 30,374 Value ($000) $1,532 Avg Close $37.05 Range $35.53 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,901	$213	$49.16	$45.03 - $53.58
Q4 2018	14,025	$745	$42.85	$39.41 - $45.68
Q3 2018	35,165	$1,847	$43.17	$39.52 - $45.65
Q2 2018	34,934	$1,834	$39.55	$35.96 - $41.54
Q1 2018	34,934	$1,694	$38.76	$35.66 - $42.13
Q4 2017	31,589	$1,679	$39.65	$38.01 - $42.39
Q3 2017	30,374	$1,532	$37.05	$35.53 - $40.24