SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,042 Value ($000) $700 Avg Close $41.17 Range $38.15 - $44.10
Q4 2024
Shares 3,155 Value ($000) $154 Avg Close $49.01 Range $46.00 - $52.22