SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,788 Value ($000) $864 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 19,788 Value ($000) $853 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 16,259 Value ($000) $708 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 12,884 Value ($000) $609 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 12,884 Value ($000) $629 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 12,884 Value ($000) $704 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 12,884 Value ($000) $653 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 12,840 Value ($000) $743 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 12,796 Value ($000) $715 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 12,750 Value ($000) $693 Avg Close $51.24 Range $48.20 - $54.92