SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,104,733 Value ($000) $48,211 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 1,004,667 Value ($000) $43,291 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 1,038,637 Value ($000) $45,243 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 1,054,197 Value ($000) $49,800 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 1,107,635 Value ($000) $54,108 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 1,097,736 Value ($000) $59,969 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 1,215,626 Value ($000) $61,657 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 1,215,651 Value ($000) $70,313 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 1,254,860 Value ($000) $70,109 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 1,230,298 Value ($000) $66,867 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 1,244,063 Value ($000) $73,425 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 1,250,979 Value ($000) $76,310 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 1,274,144 Value ($000) $77,353 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 1,292,619 Value ($000) $73,331 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 1,354,007 Value ($000) $77,234 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 1,183,674 Value ($000) $74,050 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 1,184,021 Value ($000) $68,544 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 1,329,751 Value ($000) $79,227 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 1,367,184 Value ($000) $91,465 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 1,334,080 Value ($000) $84,447 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 1,360,919 Value ($000) $80,634 Avg Close $46.70 Range $39.85 - $51.79
Q3 2020
Shares 1,227,723 Value ($000) $62,700 Avg Close $43.61 Range $39.98 - $46.21
Q2 2020
Shares 1,287,174 Value ($000) $67,307 Avg Close $40.46 Range $34.78 - $46.15
Q1 2020
Shares 1,290,088 Value ($000) $59,797 Avg Close $43.10 Range $30.31 - $50.36
Q4 2019
Shares 1,354,758 Value ($000) $83,615 Avg Close $47.55 Range $44.11 - $50.60
Q3 2019
Shares 1,380,055 Value ($000) $80,332 Avg Close $47.51 Range $44.36 - $52.88
Q2 2019
Shares 1,385,435 Value ($000) $90,525 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 1,324,056 Value ($000) $81,470 Avg Close $45.19 Range $40.18 - $48.55
Q4 2018
Shares 1,312,768 Value ($000) $69,747 Avg Close $42.85 Range $39.41 - $45.68
Q3 2018
Shares 1,385,579 Value ($000) $76,899 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 1,368,324 Value ($000) $71,838 Avg Close $39.55 Range $35.96 - $41.54
Q1 2018
Shares 1,376,759 Value ($000) $66,773 Avg Close $38.76 Range $35.66 - $42.13
Q4 2017
Shares 1,372,193 Value ($000) $72,919 Avg Close $39.65 Range $38.01 - $42.39
Q3 2017
Shares 1,363,962 Value ($000) $68,811 Avg Close $37.05 Range $35.53 - $40.24
Q2 2017
Shares 1,350,804 Value ($000) $69,458 Avg Close $38.39 Range $37.16 - $40.10
Q1 2017
Shares 1,342,434 Value ($000) $71,042 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 1,863,068 Value ($000) $98,183 Avg Close $38.37 Range $36.24 - $40.91
Q3 2016
Shares 1,812,697 Value ($000) $95,766 Avg Close $37.63 Range $35.69 - $39.22
Q2 2016
Shares 1,815,799 Value ($000) $90,173 Avg Close $34.39 Range $32.72 - $36.10
Q1 2016
Shares 1,855,862 Value ($000) $90,139 Avg Close $30.54 Range $26.15 - $35.40
Q4 2015
Shares 1,822,065 Value ($000) $74,469 Avg Close $29.67 Range $26.68 - $31.87
Q3 2015
Shares 1,926,098 Value ($000) $72,691 Avg Close $28.71 Range $24.39 - $30.98
Q2 2015
Shares 2,640,919 Value ($000) $113,191 Avg Close $31.56 Range $30.08 - $32.70
Q1 2015
Shares 2,617,585 Value ($000) $118,996 Avg Close $31.49 Range $29.42 - $33.23
Q4 2014
Shares 2,690,487 Value ($000) $117,575 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 2,781,069 Value ($000) $109,268 Avg Close $27.96 Range $26.48 - $30.46
Q2 2014
Shares 2,799,545 Value ($000) $122,984 Avg Close $28.73 Range $27.50 - $30.02
Q1 2014
Shares 2,844,813 Value ($000) $116,694 Avg Close $28.00 Range $26.56 - $29.40
Q4 2013
Shares 1,140,392 Value ($000) $47,577 Avg Close $26.95 Range $25.24 - $28.11
Q3 2013
Shares 1,184,668 Value ($000) $46,131 Avg Close $25.25 Range $22.92 - $26.54
Q2 2013
Shares 1,179,515 Value ($000) $40,776 Avg Close $22.97 Range $21.01 - $23.77