SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $41.17 Range $38.15 - $44.10
Q3 2025
Shares 15 Value ($000) $1 Avg Close $45.36 Range $41.38 - $49.11
Q2 2025
Shares 15 Value ($000) $1 Avg Close $43.42 Range $38.04 - $46.29
Q1 2025
Shares 277 Value ($000) $13 Avg Close $45.27 Range $42.30 - $47.37
Q4 2024
Shares 299 Value ($000) $15 Avg Close $49.01 Range $46.00 - $52.22
Q3 2024
Shares 255 Value ($000) $14 Avg Close $49.16 Range $45.03 - $53.58
Q2 2024
Shares 354 Value ($000) $18 Avg Close $53.73 Range $47.17 - $57.65
Q1 2024
Shares 135 Value ($000) $8 Avg Close $52.52 Range $50.11 - $54.05
Q4 2023
Shares 53 Value ($000) $3 Avg Close $49.55 Range $45.42 - $53.02
Q3 2023
Shares 77 Value ($000) $4 Avg Close $51.24 Range $48.20 - $54.92
Q2 2023
Shares 62 Value ($000) $4 Avg Close $54.02 Range $51.16 - $57.40
Q1 2023
Shares 62 Value ($000) $4 Avg Close $52.72 Range $48.02 - $55.17
Q4 2022
Shares 107 Value ($000) $6 Avg Close $53.02 Range $48.53 - $56.99
Q3 2022
Shares 107 Value ($000) $6 Avg Close $53.83 Range $48.67 - $57.94
Q2 2022
Shares 107 Value ($000) $6 Avg Close $51.63 Range $44.89 - $57.96
Q1 2022
Shares 111 Value ($000) $7 Avg Close $49.85 Range $46.97 - $54.68
Q4 2021
Shares 104 Value ($000) $6 Avg Close $51.08 Range $47.02 - $54.02
Q3 2021
Shares 117 Value ($000) $7 Avg Close $54.31 Range $50.16 - $57.33
Q2 2021
Shares 204 Value ($000) $14 Avg Close $55.98 Range $52.60 - $59.02
Q1 2021
Shares 204 Value ($000) $13 Avg Close $51.02 Range $47.69 - $54.38
Q4 2020
Shares 234 Value ($000) $14 Avg Close $46.70 Range $39.85 - $51.79
Q4 2014
Shares 830 Value ($000) $36 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 830 Value ($000) $33 Avg Close $27.96 Range $26.48 - $30.46