SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,884 Value ($000) $11,603 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 141,302 Value ($000) $6,089 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 70,087 Value ($000) $3,053 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 20,000 Value ($000) $945 Avg Close $45.27 Range $42.30 - $47.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,884	$11,603	$41.17	$38.15 - $44.10
Q3 2025	141,302	$6,089	$45.36	$41.38 - $49.11
Q2 2025	70,087	$3,053	$43.42	$38.04 - $46.29
Q1 2025	20,000	$945	$45.27	$42.30 - $47.37