SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,894 Value ($000) $1,885 Avg Close $45.27 Range $42.30 - $47.37
Q4 2023
Shares 9,779 Value ($000) $546 Avg Close $49.55 Range $45.42 - $53.02
Q1 2023
Shares 18,236 Value ($000) $1,112 Avg Close $52.72 Range $48.02 - $55.17
Q2 2019
Shares 46,007 Value ($000) $3,006 Avg Close $50.02 Range $47.06 - $52.61
Q1 2019
Shares 81,732 Value ($000) $5,029 Avg Close $45.19 Range $40.18 - $48.55
Q3 2018
Shares 130,486 Value ($000) $7,242 Avg Close $43.17 Range $39.52 - $45.65
Q2 2018
Shares 177,974 Value ($000) $9,344 Avg Close $39.55 Range $35.96 - $41.54
Q1 2017
Shares 68,582 Value ($000) $3,630 Avg Close $39.81 Range $38.25 - $40.99
Q4 2016
Shares 70,959 Value ($000) $3,740 Avg Close $38.37 Range $36.24 - $40.91
Q4 2014
Shares 199,563 Value ($000) $8,721 Avg Close $28.56 Range $24.51 - $30.98
Q3 2014
Shares 187,542 Value ($000) $7,369 Avg Close $27.96 Range $26.48 - $30.46