SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,759 Value ($000) $3,568 Avg Close $41.17 Range $38.15 - $44.10

Q3 2025

Shares 96,638 Value ($000) $4,164 Avg Close $45.36 Range $41.38 - $49.11

Q2 2025

Shares 79,640 Value ($000) $3,469 Avg Close $43.42 Range $38.04 - $46.29

Q1 2025

Shares 67,101 Value ($000) $3,170 Avg Close $45.27 Range $42.30 - $47.37

Q4 2024

Shares 57,798 Value ($000) $2,823 Avg Close $49.01 Range $46.00 - $52.22

Q3 2024

Shares 54,398 Value ($000) $2,972 Avg Close $49.16 Range $45.03 - $53.58

Q2 2024

Shares 57,046 Value ($000) $2,893 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 43,241 Value ($000) $2,501 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 34,840 Value ($000) $1,947 Avg Close $49.55 Range $45.42 - $53.02

Q3 2023

Shares 36,173 Value ($000) $1,966 Avg Close $51.24 Range $48.20 - $54.92

Q2 2023

Shares 24,535 Value ($000) $1,448 Avg Close $54.02 Range $51.16 - $57.40

Q1 2023

Shares 21,038 Value ($000) $1,283 Avg Close $52.72 Range $48.02 - $55.17

Q4 2022

Shares 17,551 Value ($000) $1,066 Avg Close $53.02 Range $48.53 - $56.99

Q3 2022

Shares 17,672 Value ($000) $1,003 Avg Close $53.83 Range $48.67 - $57.94

Q2 2022

Shares 17,804 Value ($000) $1,016 Avg Close $51.63 Range $44.89 - $57.96

Q1 2022

Shares 17,055 Value ($000) $1,067 Avg Close $49.85 Range $46.97 - $54.68

Q4 2021

Shares 18,615 Value ($000) $1,078 Avg Close $51.08 Range $47.02 - $54.02

Q3 2021

Shares 20,047 Value ($000) $1,194 Avg Close $54.31 Range $50.16 - $57.33

Q2 2021

Shares 18,864 Value ($000) $1,262 Avg Close $55.98 Range $52.60 - $59.02

Q1 2021

Shares 18,559 Value ($000) $1,175 Avg Close $51.02 Range $47.69 - $54.38

Q4 2020

Shares 19,161 Value ($000) $1,135 Avg Close $46.70 Range $39.85 - $51.79

Q3 2020

Shares 17,402 Value ($000) $889 Avg Close $43.61 Range $39.98 - $46.21

Q2 2020

Shares 17,544 Value ($000) $917 Avg Close $40.46 Range $34.78 - $46.15

Q1 2020

Shares 19,168 Value ($000) $888 Avg Close $43.10 Range $30.31 - $50.36

Q4 2019

Shares 20,927 Value ($000) $1,292 Avg Close $47.55 Range $44.11 - $50.60

Q3 2019

Shares 18,783 Value ($000) $1,093 Avg Close $47.51 Range $44.36 - $52.88

Q2 2019

Shares 18,450 Value ($000) $1,206 Avg Close $50.02 Range $47.06 - $52.61

Q1 2019

Shares 30,623 Value ($000) $1,884 Avg Close $45.19 Range $40.18 - $48.55

Q4 2018

Shares 25,975 Value ($000) $1,380 Avg Close $42.85 Range $39.41 - $45.68

Q3 2018

Shares 26,074 Value ($000) $1,447 Avg Close $43.17 Range $39.52 - $45.65

Q2 2018

Shares 26,819 Value ($000) $1,408 Avg Close $39.55 Range $35.96 - $41.54

Q1 2018

Shares 25,470 Value ($000) $1,235 Avg Close $38.76 Range $35.66 - $42.13

Q4 2017

Shares 24,415 Value ($000) $1,297 Avg Close $39.65 Range $38.01 - $42.39

Q3 2017

Shares 10,832 Value ($000) $546 Avg Close $37.05 Range $35.53 - $40.24

Q2 2017

Shares 12,059 Value ($000) $620 Avg Close $38.39 Range $37.16 - $40.10

Q1 2017

Shares 14,799 Value ($000) $776 Avg Close $39.81 Range $38.25 - $40.99

Q4 2016

Shares 16,073 Value ($000) $857 Avg Close $38.37 Range $36.24 - $40.91

Q3 2016

Shares 21,101 Value ($000) $1,066 Avg Close $37.63 Range $35.69 - $39.22

Q1 2016

Shares 34,689 Value ($000) $1,650 Avg Close $30.54 Range $26.15 - $35.40

Q4 2015

Shares 35,408 Value ($000) $1,422 Avg Close $29.67 Range $26.68 - $31.87

Q3 2015

Shares 12,907 Value ($000) $519 Avg Close $28.71 Range $24.39 - $30.98

Q2 2015

Shares 22,777 Value ($000) $982 Avg Close $31.56 Range $30.08 - $32.70

Q1 2015

Shares 20,761 Value ($000) $947 Avg Close $31.49 Range $29.42 - $33.23

Q4 2014

Shares 21,479 Value ($000) $939 Avg Close $28.56 Range $24.51 - $30.98

Q3 2014

Shares 17,498 Value ($000) $676 Avg Close $27.96 Range $26.48 - $30.46

Q2 2014

Shares 16,980 Value ($000) $746 Avg Close $28.73 Range $27.50 - $30.02

Q1 2014

Shares 17,147 Value ($000) $703 Avg Close $28.00 Range $26.56 - $29.40

Q4 2013

Shares 15,613 Value ($000) $651 Avg Close $26.95 Range $25.24 - $28.11

Q3 2013

Shares 13,900 Value ($000) $542 Avg Close $25.25 Range $22.92 - $26.54

Q2 2013

Shares 13,193 Value ($000) $456 Avg Close $22.97 Range $21.01 - $23.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,759	$3,568	$41.17	$38.15 - $44.10
Q3 2025	96,638	$4,164	$45.36	$41.38 - $49.11
Q2 2025	79,640	$3,469	$43.42	$38.04 - $46.29
Q1 2025	67,101	$3,170	$45.27	$42.30 - $47.37
Q4 2024	57,798	$2,823	$49.01	$46.00 - $52.22
Q3 2024	54,398	$2,972	$49.16	$45.03 - $53.58
Q2 2024	57,046	$2,893	$53.73	$47.17 - $57.65
Q1 2024	43,241	$2,501	$52.52	$50.11 - $54.05
Q4 2023	34,840	$1,947	$49.55	$45.42 - $53.02
Q3 2023	36,173	$1,966	$51.24	$48.20 - $54.92
Q2 2023	24,535	$1,448	$54.02	$51.16 - $57.40
Q1 2023	21,038	$1,283	$52.72	$48.02 - $55.17
Q4 2022	17,551	$1,066	$53.02	$48.53 - $56.99
Q3 2022	17,672	$1,003	$53.83	$48.67 - $57.94
Q2 2022	17,804	$1,016	$51.63	$44.89 - $57.96
Q1 2022	17,055	$1,067	$49.85	$46.97 - $54.68
Q4 2021	18,615	$1,078	$51.08	$47.02 - $54.02
Q3 2021	20,047	$1,194	$54.31	$50.16 - $57.33
Q2 2021	18,864	$1,262	$55.98	$52.60 - $59.02
Q1 2021	18,559	$1,175	$51.02	$47.69 - $54.38
Q4 2020	19,161	$1,135	$46.70	$39.85 - $51.79
Q3 2020	17,402	$889	$43.61	$39.98 - $46.21
Q2 2020	17,544	$917	$40.46	$34.78 - $46.15
Q1 2020	19,168	$888	$43.10	$30.31 - $50.36
Q4 2019	20,927	$1,292	$47.55	$44.11 - $50.60
Q3 2019	18,783	$1,093	$47.51	$44.36 - $52.88
Q2 2019	18,450	$1,206	$50.02	$47.06 - $52.61
Q1 2019	30,623	$1,884	$45.19	$40.18 - $48.55
Q4 2018	25,975	$1,380	$42.85	$39.41 - $45.68
Q3 2018	26,074	$1,447	$43.17	$39.52 - $45.65
Q2 2018	26,819	$1,408	$39.55	$35.96 - $41.54
Q1 2018	25,470	$1,235	$38.76	$35.66 - $42.13
Q4 2017	24,415	$1,297	$39.65	$38.01 - $42.39
Q3 2017	10,832	$546	$37.05	$35.53 - $40.24
Q2 2017	12,059	$620	$38.39	$37.16 - $40.10
Q1 2017	14,799	$776	$39.81	$38.25 - $40.99
Q4 2016	16,073	$857	$38.37	$36.24 - $40.91
Q3 2016	21,101	$1,066	$37.63	$35.69 - $39.22
Q1 2016	34,689	$1,650	$30.54	$26.15 - $35.40
Q4 2015	35,408	$1,422	$29.67	$26.68 - $31.87
Q3 2015	12,907	$519	$28.71	$24.39 - $30.98
Q2 2015	22,777	$982	$31.56	$30.08 - $32.70
Q1 2015	20,761	$947	$31.49	$29.42 - $33.23
Q4 2014	21,479	$939	$28.56	$24.51 - $30.98
Q3 2014	17,498	$676	$27.96	$26.48 - $30.46
Q2 2014	16,980	$746	$28.73	$27.50 - $30.02
Q1 2014	17,147	$703	$28.00	$26.56 - $29.40
Q4 2013	15,613	$651	$26.95	$25.24 - $28.11
Q3 2013	13,900	$542	$25.25	$22.92 - $26.54
Q2 2013	13,193	$456	$22.97	$21.01 - $23.77