SONOCO PRODS CO

Ticker: SON CUSIP: 835495102 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,869 Value ($000) $399 Avg Close $53.73 Range $47.17 - $57.65

Q1 2024

Shares 11,209 Value ($000) $646 Avg Close $52.52 Range $50.11 - $54.05

Q4 2023

Shares 11,209 Value ($000) $626 Avg Close $49.55 Range $45.42 - $53.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,869	$399	$53.73	$47.17 - $57.65
Q1 2024	11,209	$646	$52.52	$50.11 - $54.05
Q4 2023	11,209	$626	$49.55	$45.42 - $53.02